Investor relations

Loading share price data...

END OF DAY

Last close (18 Nov 2019)21 081c
Previous close (15 Nov 2019)21 275c
Move -194c (-0.91%)
Volume Weighted Average Price21 081c
Day's Range 681c (3.21%)
Ten Day Low19 589c
Ten Day High21 622c
Average Day Volume722 003
Average Day ValueR139 698 446.24
Price/Earnings18.67
Earnings Yield5.36
Dividend Yield3.79
Shares in Issue192 602 355
Market CapR40 602 502 458
Year's Liquidity101.36
 
Last Week's Close (Mon 11 Nov 2019):19 790c
Last Week's Move: 1 291c (6.52%)
Last Week's Low:19 589c
Last Week's High:21 622c
Last Week's Volume:7 413 094
Last Week's Value:R1 530 568 687
Last Week's Average Volume:3 610 015
Last Week's Average Value:R698 492 231.21
Last Month's Close (18 Oct 2019):19 244c
Last Month's Move:1837c (9.55%)
Last Month's Low:18 935c
Last Month's High:21 622c
Last Month's Volume:20 792 394
Last Month's Value:4 206
Last Year's Close (19 Nov 2018):17 900c
Last Year's Move: 3 181c (17.77%)
Last Year's Low:16 449c
Last Year's High:21 622c
Last Year's Volume:187 720 772
Last Year's Value:R36 322

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, MP Madi*, M Mashologu*, HK Mehta*, P Mnganga*, R Venter, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD
Registration number: 1967/001572/06
ISIN: ZAE000058517
JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
2019 KEY DATES
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)
Wednesday, 13 November 2019 Year-end results announcement (for the year ended 30 September 2019)
Friday, 20 December 2019 2019 Integrated annual report published
2018 KEY DATES
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
Friday, 21 December 2018 2018 Integrated annual report published