Investor relations

Loading share price data...

END OF DAY

Last close (16 Oct 2019)19 100c
Previous close (15 Oct 2019)18 759c
Move 341c (1.82%)
Volume Weighted Average Price19 100c
Day's Range 457c (2.42%)
Ten Day Low18 623c
Ten Day High19 620c
Average Day Volume727 621
Average Day ValueR138 704 144.11
Price/Earnings20.16
Earnings Yield4.96
Dividend Yield3.89
Shares in Issue192 602 355
Market CapR36 787 049 805
Year's Liquidity101.75
 
Last Week's Close (Wed 9 Oct 2019):19 080c
Last Week's Move: 20c (0.10%)
Last Week's Low:18 623c
Last Week's High:19 439c
Last Week's Volume:3 760 244
Last Week's Value:R713 086 902
Last Week's Average Volume:3 638 103
Last Week's Average Value:R693 520 720.56
Last Month's Close (18 Sep 2019):19 300c
Last Month's Move:-200c (-1.04%)
Last Month's Low:18 569c
Last Month's High:19 620c
Last Month's Volume:13 600 765
Last Month's Value:2 594
Last Year's Close (16 Oct 2018):17 490c
Last Year's Move: 1 610c (9.21%)
Last Year's Low:16 449c
Last Year's High:21 072c
Last Year's Volume:189 181 377
Last Year's Value:R36 063

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, MP Madi*, M Mashologu*, HK Mehta*, P Mnganga*, R Venter, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD
Registration number: 1967/001572/06
ISIN: ZAE000058517
JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
2019 KEY DATES
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)
Wednesday, 13 November 2019 Year-end results announcement (for the year ended 30 September 2019)
Friday, 20 December 2019 2019 Integrated annual report published
2018 KEY DATES
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
Friday, 21 December 2018 2018 Integrated annual report published