Investor relations

Loading share price data...

END OF DAY

Last close (21 Feb 2019)19 679c
Previous close (20 Feb 2019)20 000c
Move -321c (-1.61%)
Volume Weighted Average Price19 679c
Day's Range 481c (2.41%)
Ten Day Low18 857c
Ten Day High20 786c
Average Day Volume654 068
Average Day ValueR126 341 459.17
Price/Earnings20.38
Earnings Yield4.91
Dividend Yield3.70
Shares in Issue192 602 355
Market CapR37 902 217 440
Year's Liquidity91.46
 
Last Week's Close (Fri 15 Feb 2019):20 338c
Last Week's Move: -659c (-3.24%)
Last Week's Low:19 679c
Last Week's High:20 409c
Last Week's Volume:3 146 320
Last Week's Value:R633 146 015
Last Week's Average Volume:3 270 342
Last Week's Average Value:R631 707 295.87
Last Month's Close (25 Jan 2019):20 025c
Last Month's Move:-346c (-1.73%)
Last Month's Low:18 835c
Last Month's High:20 797c
Last Month's Volume:14 855 047
Last Month's Value:2 945
Last Year's Close (22 Feb 2018):21 085c
Last Year's Move: - 1 406c (-6.67%)
Last Year's Low:16 418c
Last Year's High:22 700c
Last Year's Volume:170 057 795
Last Year's Value:R32 848.78

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, MP Madi*, M Mashologu*, HK Mehta*, P Mnganga*, R Venter, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD
Registration number: 1967/001572/06
ISIN: ZAE000058517
JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Friday, 21 December 2018 2018 Integrated annual report published
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)