Investor relations

Loading share price data...

END OF DAY

Last close (23 Apr 2019)19 800c
Previous close (18 Apr 2019)20 266c
Move -466c (-2.30%)
Volume Weighted Average Price19 800c
Day's Range 583c (2.92%)
Ten Day Low18 917c
Ten Day High20 648c
Average Day Volume668 321
Average Day ValueR127 788 392.57
Price/Earnings20.50
Earnings Yield4.88
Dividend Yield3.68
Shares in Issue192 602 355
Market CapR38 135 266 290
Year's Liquidity93.45
 
Last Week's Close (Mon 15 Apr 2019):20 214c
Last Week's Move: -414c (-2.05%)
Last Week's Low:19 705c
Last Week's High:20 648c
Last Week's Volume:2 910 746
Last Week's Value:R590 138 474
Last Week's Average Volume:3 341 605
Last Week's Average Value:R638 941 962.83
Last Month's Close (25 Mar 2019):18 500c
Last Month's Move:1300c (7.03%)
Last Month's Low:18 289c
Last Month's High:20 648c
Last Month's Volume:10 744 679
Last Month's Value:2 100
Last Year's Close (24 Apr 2018):20 676c
Last Year's Move: - 876c (-4.24%)
Last Year's Low:16 418c
Last Year's High:21 399c
Last Year's Volume:173 763 475
Last Year's Value:R33 224.98

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, MP Madi*, M Mashologu*, HK Mehta*, P Mnganga*, R Venter, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD
Registration number: 1967/001572/06
ISIN: ZAE000058517
JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
2019 KEY DATES
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)
Wednesday, 13 November 2019 Year-end results announcement (for the year ended 30 September 2019)
Friday, 20 December 2019 2019 Integrated annual report published
2018 KEY DATES
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
Friday, 21 December 2018 2018 Integrated annual report published