Investor relations

Loading share price data...

END OF DAY

Last close (20 Aug 2019)18 172c
Previous close (19 Aug 2019)18 425c
Move -253c (-1.37%)
Volume Weighted Average Price18 172c
Day's Range 1 144c (6.21%)
Ten Day Low17 851c
Ten Day High19 065c
Average Day Volume721 649
Average Day ValueR137 983 136.65
Price/Earnings19.18
Earnings Yield5.21
Dividend Yield4.09
Shares in Issue192 602 355
Market CapR34 999 699 951
Year's Liquidity101.31
 
Last Week's Close (Wed 14 Aug 2019):18 228c
Last Week's Move: - 56c (-0.31%)
Last Week's Low:17 851c
Last Week's High:18 995c
Last Week's Volume:3 322 905
Last Week's Value:R608 718 284
Last Week's Average Volume:3 608 244
Last Week's Average Value:R689 915 683.27
Last Month's Close (23 Jul 2019):19 375c
Last Month's Move:-1203c (-6.21%)
Last Month's Low:17 851c
Last Month's High:19 556c
Last Month's Volume:13 127 204
Last Month's Value:2 445
Last Year's Close (21 Aug 2018):19 018c
Last Year's Move: - 846c (-4.45%)
Last Year's Low:16 418c
Last Year's High:21 072c
Last Year's Volume:187 628 669
Last Year's Value:R35 875.62

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, MP Madi*, M Mashologu*, HK Mehta*, P Mnganga*, R Venter, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD
Registration number: 1967/001572/06
ISIN: ZAE000058517
JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
2019 KEY DATES
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)
Wednesday, 13 November 2019 Year-end results announcement (for the year ended 30 September 2019)
Friday, 20 December 2019 2019 Integrated annual report published
2018 KEY DATES
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
Friday, 21 December 2018 2018 Integrated annual report published