Investor relations

Loading share price data...

END OF DAY

Last close (28 Feb 2020)16 400c
Previous close (27 Feb 2020)16 336c
Move 64c (0.39%)
Volume Weighted Average Price16 400c
Day's Range 1 334c (8.22%)
Ten Day Low15 561c
Ten Day High18 098c
Average Day Volume721 945
Average Day ValueR138 983 201.07
Price/Earnings14.52
Earnings Yield6.88
Dividend Yield4.88
Shares in Issue192 602 355
Market CapR31 586 786 220
Year's Liquidity102.89
 
Last Week's Close (Fri 21 Feb 2020):17 240c
Last Week's Move: - 840c (-4.87%)
Last Week's Low:15 561c
Last Week's High:17 738c
Last Week's Volume:6 827 504
Last Week's Value:R1 140 545 962
Last Week's Average Volume:3 609 726
Last Week's Average Value:R694 916 005.36
Last Month's Close (28 Jan 2020):19 480c
Last Month's Move:-3080c (-15.81%)
Last Month's Low:15 561c
Last Month's High:20 055c
Last Month's Volume:22 627 016
Last Month's Value:4 028
Last Year's Close (28 Feb 2019):19 970c
Last Year's Move: - 3 570c (-17.88%)
Last Year's Low:15 561c
Last Year's High:21 622c
Last Year's Volume:191 315 478
Last Year's Value:R36 831

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, LM Koyana*, M Mashologu*, HK Mehta*, P Mnganga*, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD (SPAR) or (the company) or (the group)
Registration number:b> 1967/001572/06
ISIN: ZAE000058517

JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
2020 KEY DATES
Tuesday, 11 February 2020 Annual general meeting
Tuesday, 11 February 2020 Trading update
Wednesday, 13 May 2020 Interim results announcement (for the six months ended 31 March 2020)
Wednesday, 18 November 2020 Year-end results announcement (for the year ended 30 September 2020)
2019 KEY DATES
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)
Wednesday, 13 November 2019 Year-end results announcement (for the year ended 30 September 2019)
Friday, 20 December 2019 2019 Integrated annual report published
2018 KEY DATES
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
Friday, 21 December 2018 2018 Integrated annual report published