Investor relations

Loading share price data...

END OF DAY

Last close (06 Dec 2019)20 027c
Previous close (05 Dec 2019)19 980c
Move 47c (0.24%)
Volume Weighted Average Price20 027c
Day's Range 312c (1.56%)
Ten Day Low19 685c
Ten Day High20 800c
Average Day Volume697 836
Average Day ValueR136 070 072.07
Price/Earnings17.74
Earnings Yield5.64
Dividend Yield3.99
Shares in Issue192 602 355
Market CapR38 572 473 636
Year's Liquidity99.46
 
Last Week's Close (Fri 29 Nov 2019):20 592c
Last Week's Move: - 565c (-2.74%)
Last Week's Low:19 685c
Last Week's High:20 800c
Last Week's Volume:6 245 813
Last Week's Value:R1 264 618 601
Last Week's Average Volume:3 489 180
Last Week's Average Value:R680 350 360.36
Last Month's Close (06 Nov 2019):20 554c
Last Month's Move:-527c (-2.56%)
Last Month's Low:19 589c
Last Month's High:21 622c
Last Month's Volume:25 031 760
Last Month's Value:5 124
Last Year's Close (06 Dec 2018):19 498c
Last Year's Move: 529c (2.71%)
Last Year's Low:16 449c
Last Year's High:21 622c
Last Year's Volume:184 926 532
Last Year's Value:R36 059

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, MP Madi*, M Mashologu*, HK Mehta*, P Mnganga*, R Venter, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD
Registration number: 1967/001572/06
ISIN: ZAE000058517
JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
2020 KEY DATES
Tuesday, 11 February 2020 Annual general meeting
Tuesday, 11 February 2020 Trading update
Wednesday, 13 May 2020 Interim results announcement (for the six months ended 31 March 2020)
Wednesday, 18 November 2020 Year-end results announcement (for the year ended 30 September 2020)
2019 KEY DATES
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)
Wednesday, 13 November 2019 Year-end results announcement (for the year ended 30 September 2019)
Friday, 20 December 2019 2019 Integrated annual report published
2018 KEY DATES
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
Friday, 21 December 2018 2018 Integrated annual report published