Investor relations

Loading share price data...

END OF DAY

Last close (21 Jun 2019)19 599c
Previous close (20 Jun 2019)19 790c
Move -191c (-0.97%)
Volume Weighted Average Price19 599c
Day's Range 290c (1.48%)
Ten Day Low18 599c
Ten Day High19 935c
Average Day Volume699 285
Average Day ValueR133 791 475.11
Price/Earnings20.69
Earnings Yield4.83
Dividend Yield3.79
Shares in Issue192 602 355
Market CapR37 748 135 556
Year's Liquidity98.57
 
Last Week's Close (Fri 14 Jun 2019):19 000c
Last Week's Move: 599c (3.15%)
Last Week's Low:18 891c
Last Week's High:19 935c
Last Week's Volume:5 576 681
Last Week's Value:R1 093 421 735
Last Week's Average Volume:3 496 425
Last Week's Average Value:R668 957 375.54
Last Month's Close (24 May 2019):18 980c
Last Month's Move:619c (3.26%)
Last Month's Low:18 088c
Last Month's High:19 935c
Last Month's Volume:16 044 812
Last Month's Value:3 069
Last Year's Close (25 Jun 2018):18 446c
Last Year's Move: 1 153c (6.25%)
Last Year's Low:16 418c
Last Year's High:21 072c
Last Year's Volume:181 814 097
Last Year's Value:R34 785.78

DIRECTORS: MJ Hankinson* (Chairman), GO O’Connor (Chief Executive Officer), MW Godfrey, WA Hook, MP Madi*, M Mashologu*, HK Mehta*, P Mnganga*, R Venter, AG Waller*, CF Wells*

* Non-executive

Company Secretary: MJ Hogan

THE SPAR GROUP LTD
Registration number: 1967/001572/06
ISIN: ZAE000058517
JSE share code: SPP

Registered office
22 Chancery Lane
PO Box 1589
Pinetown
3600

Transfer secretaries
Link Market Services South Africa (Pty) Ltd
PO Box 4844
Johannesburg
2000

Auditors
PricewaterhouseCoopers Inc.
PO Box 1274
Umhlanga Rocks
4320

Sponsor
One Capital
PO Box 784573
Sandton
2146

Bankers
Rand Merchant Bank, a division of FirstRand Bank Ltd
PO Box 4130
The Square
Umhlanga Rocks
4021

Attorneys
Garlicke & Bousfield
PO Box 1219
Umhlanga Rocks
4320

Website www.spar.co.za
Date Event
31 March Interim results period-end
30 September Financial year-end
2019 KEY DATES
Tuesday, 12 February 2019 Annual general meeting
Tuesday, 12 February 2019 Trading update
Wednesday, 15 May 2019 Interim results announcement (for the six months ended 31 March 2019)
Wednesday, 13 November 2019 Year-end results announcement (for the year ended 30 September 2019)
Friday, 20 December 2019 2019 Integrated annual report published
2018 KEY DATES
2018 FINAL DIVIDEND
Tuesday, 4 December 2018
Wednesday, 5 December 2018
Friday, 7 December 2018
Monday, 10 December 2018
Last day to trade cum-dividend
Shares to commence trading ex-dividend
Record date
Payment of dividend
Wednesday, 30 May 2018 Interim results announcement (for the six months ended 31 March 2018)
Wednesday, 14 November 2018 Year-end results announcement (for the year ended 30 September 2018)
Friday, 21 December 2018 2018 Integrated annual report published